JPG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 1.570 | 1.580 | 1.550 | 1.550 | 1.485 | 2,088,400 |
| 2025-11-14 | 1.550 | 1.570 | 1.540 | 1.560 | 1.494 | 18,485,800 |
| 2025-11-13 | 1.550 | 1.570 | 1.550 | 1.550 | 1.485 | 3,290,400 |
| 2025-11-12 | 1.560 | 1.560 | 1.530 | 1.550 | 1.485 | 14,618,400 |
| 2025-11-11 | 1.550 | 1.570 | 1.530 | 1.560 | 1.494 | 9,989,500 |
| 2025-11-10 | 1.560 | 1.590 | 1.550 | 1.550 | 1.485 | 7,615,400 |
| 2025-11-07 | 1.520 | 1.560 | 1.510 | 1.540 | 1.475 | 6,772,400 |
| 2025-11-06 | 1.520 | 1.550 | 1.510 | 1.530 | 1.466 | 8,803,400 |
| 2025-11-05 | 1.520 | 1.530 | 1.490 | 1.510 | 1.446 | 13,756,300 |
| 2025-11-04 | 1.520 | 1.530 | 1.490 | 1.520 | 1.456 | 5,124,900 |
| 2025-11-03 | 1.550 | 1.570 | 1.510 | 1.520 | 1.456 | 5,425,500 |
| 2025-10-31 | 1.560 | 1.580 | 1.540 | 1.550 | 1.485 | 6,162,800 |
| 2025-10-30 | 1.550 | 1.580 | 1.540 | 1.560 | 1.494 | 5,762,800 |
| 2025-10-29 | 1.590 | 1.600 | 1.540 | 1.550 | 1.485 | 6,039,900 |
| 2025-10-28 | 1.600 | 1.600 | 1.550 | 1.580 | 1.513 | 9,573,500 |
| 2025-10-27 | 1.570 | 1.600 | 1.550 | 1.600 | 1.533 | 4,121,600 |
| 2025-10-24 | 1.530 | 1.570 | 1.530 | 1.560 | 1.494 | 4,020,100 |
| 2025-10-23 | 1.520 | 1.540 | 1.510 | 1.530 | 1.466 | 2,869,000 |
← NewerPage 5 of 5 · 258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0110 MYR |
| 2026-05-29 | 0.0100 MYR |
| 2026-03-03 | 0.0300 MYR |
| 2025-12-04 | 0.0175 MYR |
| 2025-08-29 | 0.0125 MYR |
| 2025-06-06 | 0.0100 MYR |
| 2025-03-06 | 0.0275 MYR |
| 2024-11-28 | 0.0125 MYR |
| 2024-09-04 | 0.0125 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.