JPG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.860 | 1.870 | 1.830 | 1.860 | 1.838 | 3,899,400 |
| 2026-05-07 | 1.880 | 1.900 | 1.840 | 1.860 | 1.838 | 8,135,500 |
| 2026-05-06 | 1.890 | 1.900 | 1.850 | 1.890 | 1.868 | 2,999,100 |
| 2026-05-05 | 1.870 | 1.890 | 1.840 | 1.880 | 1.858 | 3,325,200 |
| 2026-05-04 | 1.880 | 1.900 | 1.850 | 1.860 | 1.838 | 2,057,500 |
| 2026-05-01 | 1.880 | 1.880 | 1.880 | 1.880 | 1.858 | 0 |
| 2026-04-30 | 1.850 | 1.880 | 1.840 | 1.880 | 1.858 | 2,189,900 |
| 2026-04-29 | 1.820 | 1.860 | 1.820 | 1.840 | 1.818 | 1,895,700 |
| 2026-04-28 | 1.850 | 1.860 | 1.810 | 1.820 | 1.799 | 2,769,500 |
| 2026-04-27 | 1.840 | 1.870 | 1.840 | 1.850 | 1.828 | 4,467,600 |
| 2026-04-24 | 1.850 | 1.870 | 1.830 | 1.840 | 1.818 | 2,159,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0110 MYR |
| 2026-05-29 | 0.0100 MYR |
| 2026-03-03 | 0.0300 MYR |
| 2025-12-04 | 0.0175 MYR |
| 2025-08-29 | 0.0125 MYR |
| 2025-06-06 | 0.0100 MYR |
| 2025-03-06 | 0.0275 MYR |
| 2024-11-28 | 0.0125 MYR |
| 2024-09-04 | 0.0125 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.