Feytech Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.225 | 0.230 | 0.220 | 0.230 | 0.230 | 1,357,400 |
| 2026-07-30 | 0.225 | 0.230 | 0.220 | 0.225 | 0.225 | 546,200 |
| 2026-07-29 | 0.225 | 0.230 | 0.225 | 0.230 | 0.230 | 161,400 |
| 2026-07-28 | 0.230 | 0.230 | 0.220 | 0.225 | 0.225 | 769,700 |
| 2026-07-27 | 0.230 | 0.235 | 0.225 | 0.230 | 0.230 | 402,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 0.0060 MYR |
| 2024-12-13 | 0.0270 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.