DXN HOLDINGS BHD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-26 | 0.640 | 0.650 | 0.635 | 0.645 | 0.527 | 5,644,300 |
| 2023-05-25 | 0.635 | 0.645 | 0.635 | 0.640 | 0.523 | 6,786,200 |
| 2023-05-24 | 0.640 | 0.655 | 0.635 | 0.635 | 0.519 | 13,306,800 |
| 2023-05-23 | 0.630 | 0.660 | 0.630 | 0.640 | 0.523 | 13,664,600 |
| 2023-05-22 | 0.665 | 0.665 | 0.625 | 0.635 | 0.519 | 60,540,500 |
| 2023-05-19 | 0.690 | 0.705 | 0.640 | 0.665 | 0.544 | 216,411,203 |
← NewerPage 15 of 15 · 846 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0060 MYR |
| 2026-05-13 | 0.0070 MYR |
| 2026-02-11 | 0.0080 MYR |
| 2025-11-12 | 0.0080 MYR |
| 2025-08-13 | 0.0090 MYR |
| 2025-05-14 | 0.0100 MYR |
| 2025-02-17 | 0.0100 MYR |
| 2024-11-12 | 0.0080 MYR |
| 2024-08-09 | 0.0090 MYR |
| 2024-05-10 | 0.0100 MYR |
| 2024-02-15 | 0.0090 MYR |
| 2023-11-15 | 0.0090 MYR |
| 2023-08-11 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.