MST GOLF GROUP BERHAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.190 | 0.190 | 0.185 | 0.185 | 0.182 | 542,000 |
| 2025-11-03 | 0.195 | 0.195 | 0.185 | 0.195 | 0.192 | 328,100 |
| 2025-10-31 | 0.195 | 0.200 | 0.195 | 0.200 | 0.197 | 15,900 |
| 2025-10-30 | 0.200 | 0.200 | 0.195 | 0.200 | 0.197 | 25,000 |
| 2025-10-29 | 0.195 | 0.195 | 0.190 | 0.195 | 0.192 | 40,000 |
| 2025-10-27 | 0.195 | 0.195 | 0.195 | 0.195 | 0.192 | 5,000 |
| 2025-10-24 | 0.195 | 0.195 | 0.195 | 0.195 | 0.192 | 26,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 0.0025 MYR |
| 2024-12-13 | 0.0025 MYR |
| 2024-03-19 | 0.0050 MYR |
| 2023-12-13 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.