MST GOLF GROUP BERHAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 100,100 |
| 2026-05-06 | 0.155 | 0.160 | 0.155 | 0.160 | 0.160 | 38,500 |
| 2026-05-05 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 45,000 |
| 2026-05-04 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 100 |
| 2026-05-01 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0 |
| 2026-04-30 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 23,000 |
| 2026-04-29 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0 |
| 2026-04-28 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 25,400 |
| 2026-04-27 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 40,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 0.0025 MYR |
| 2024-12-13 | 0.0025 MYR |
| 2024-03-19 | 0.0050 MYR |
| 2023-12-13 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.