Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 5315.KLSE stock page

SkyWorld Development Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.515	0.520	0.510	0.520	0.513	317,300
2025-11-14	0.515	0.515	0.510	0.510	0.503	22,100
2025-11-13	0.515	0.515	0.515	0.515	0.508	26,900
2025-11-12	0.515	0.525	0.510	0.515	0.508	31,000
2025-11-11	0.520	0.530	0.520	0.525	0.518	96,600
2025-11-10	0.520	0.520	0.510	0.510	0.503	76,000
2025-11-07	0.520	0.520	0.510	0.520	0.513	642,000
2025-11-06	0.520	0.520	0.515	0.515	0.508	99,100
2025-11-05	0.525	0.530	0.520	0.530	0.523	217,300
2025-11-04	0.510	0.540	0.505	0.530	0.523	290,800
2025-11-03	0.530	0.530	0.510	0.530	0.523	273,900
2025-10-31	0.530	0.540	0.530	0.530	0.523	51,900
2025-10-30	0.530	0.550	0.525	0.530	0.523	340,200
2025-10-29	0.540	0.550	0.535	0.535	0.528	209,400
2025-10-28	0.555	0.555	0.540	0.540	0.533	247,500
2025-10-27	0.555	0.555	0.545	0.555	0.547	234,700
2025-10-24	0.550	0.555	0.550	0.555	0.547	202,100

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0038 MYR
2026-01-02	0.0022 MYR
2025-07-01	0.0060 MYR
2024-12-13	0.0050 MYR
2024-07-01	0.0100 MYR
2024-01-02	0.0125 MYR
2023-09-11	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.