SENFONG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.665	0.675	0.660	0.675	0.675	646,100
2026-10-22	0.670	0.675	0.660	0.675	0.675	697,400
2026-10-21	0.670	0.680	0.670	0.680	0.680	332,900
2026-10-20	0.670	0.675	0.670	0.675	0.675	105,200
2026-10-19	0.670	0.675	0.660	0.675	0.675	639,100
2026-10-16	0.670	0.680	0.670	0.675	0.675	294,200
2026-10-15	0.685	0.690	0.670	0.675	0.675	275,300
2026-10-14	0.690	0.690	0.680	0.690	0.690	291,000
2026-10-13	0.690	0.690	0.690	0.690	0.690	0
2026-10-12	0.690	0.690	0.690	0.690	0.690	0
2026-10-09	0.690	0.690	0.685	0.690	0.690	65,900
2026-10-08	0.690	0.690	0.685	0.690	0.690	96,800
2026-10-07	0.690	0.695	0.690	0.695	0.695	285,600
2026-10-06	0.695	0.695	0.690	0.695	0.695	383,800
2026-10-05	0.690	0.695	0.690	0.695	0.695	71,600
2026-10-02	0.685	0.705	0.685	0.700	0.700	664,700
2026-10-01	0.685	0.690	0.685	0.690	0.690	302,700
2026-09-30	0.690	0.690	0.690	0.690	0.690	160,900
2026-09-29	0.695	0.695	0.680	0.690	0.690	724,000
2026-09-28	0.705	0.710	0.695	0.695	0.695	310,100
2026-09-25	0.700	0.710	0.700	0.710	0.710	59,900
2026-09-24	0.670	0.705	0.670	0.700	0.700	704,500
2026-09-23	0.700	0.705	0.600	0.685	0.685	669,300

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.