SENFONG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.745	0.750	0.740	0.750	0.739	158,600
2025-11-05	0.745	0.750	0.745	0.750	0.739	131,800
2025-11-04	0.750	0.755	0.745	0.745	0.734	218,500
2025-11-03	0.750	0.760	0.750	0.755	0.744	40,800
2025-10-31	0.750	0.765	0.750	0.765	0.754	119,400
2025-10-30	0.750	0.760	0.750	0.760	0.749	44,100
2025-10-29	0.750	0.765	0.750	0.765	0.754	46,300
2025-10-28	0.750	0.770	0.750	0.770	0.759	109,800
2025-10-27	0.760	0.775	0.750	0.775	0.764	119,300
2025-10-24	0.780	0.780	0.755	0.780	0.769	36,800
2025-10-23	0.760	0.780	0.760	0.780	0.769	13,000

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.