SENFONG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.680	0.685	0.665	0.685	0.685	83,500
2026-05-07	0.680	0.685	0.665	0.670	0.670	35,200
2026-05-06	0.670	0.680	0.665	0.670	0.670	78,300
2026-05-05	0.660	0.670	0.660	0.670	0.670	51,900
2026-05-04	0.660	0.680	0.655	0.675	0.675	77,500
2026-05-01	0.670	0.670	0.670	0.670	0.670	0
2026-04-30	0.670	0.675	0.670	0.670	0.670	38,100
2026-04-29	0.665	0.670	0.660	0.670	0.670	63,000
2026-04-28	0.665	0.670	0.665	0.670	0.670	18,800
2026-04-27	0.660	0.675	0.655	0.670	0.670	59,500
2026-04-24	0.670	0.685	0.660	0.680	0.680	27,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.