AME REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.530 | 1.560 | 1.510 | 1.550 | 1.528 | 139,700 |
| 2026-07-30 | 1.550 | 1.550 | 1.500 | 1.510 | 1.489 | 250,800 |
| 2026-07-29 | 1.540 | 1.540 | 1.530 | 1.530 | 1.509 | 300 |
| 2026-07-28 | 1.560 | 1.560 | 1.540 | 1.540 | 1.518 | 5,500 |
| 2026-07-27 | 1.580 | 1.580 | 1.520 | 1.560 | 1.538 | 10,200 |
| 2026-07-24 | 1.520 | 1.560 | 1.520 | 1.560 | 1.538 | 3,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0215 MYR |
| 2026-05-07 | 0.0216 MYR |
| 2026-02-23 | 0.0206 MYR |
| 2025-11-17 | 0.0216 MYR |
| 2025-08-07 | 0.0196 MYR |
| 2025-05-08 | 0.0183 MYR |
| 2025-02-06 | 0.0189 MYR |
| 2024-11-21 | 0.0187 MYR |
| 2024-08-07 | 0.0184 MYR |
| 2024-05-08 | 0.0187 MYR |
| 2024-02-20 | 0.0188 MYR |
| 2023-11-23 | 0.0180 MYR |
| 2023-08-24 | 0.0180 MYR |
| 2023-05-09 | 0.0182 MYR |
| 2023-03-07 | 0.0198 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.