Swift Haulage Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.370 | 0.375 | 0.370 | 0.375 | 0.360 | 129,300 |
| 2025-10-28 | 0.380 | 0.380 | 0.370 | 0.370 | 0.355 | 746,400 |
| 2025-10-27 | 0.385 | 0.385 | 0.385 | 0.385 | 0.369 | 116,600 |
| 2025-10-24 | 0.380 | 0.385 | 0.375 | 0.385 | 0.369 | 341,800 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0080 MYR |
| 2026-03-26 | 0.0080 MYR |
| 2025-09-25 | 0.0080 MYR |
| 2025-03-26 | 0.0080 MYR |
| 2024-09-18 | 0.0080 MYR |
| 2024-03-22 | 0.0080 MYR |
| 2023-09-25 | 0.0080 MYR |
| 2023-03-22 | 0.0100 MYR |
| 2022-10-06 | 0.0100 MYR |
| 2022-03-09 | 0.0180 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.