Aurelius Technologies Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.730 | 0.730 | 0.725 | 0.730 | 0.725 | 351,100 |
| 2026-07-28 | 0.725 | 0.725 | 0.710 | 0.720 | 0.715 | 456,800 |
| 2026-07-27 | 0.715 | 0.725 | 0.710 | 0.725 | 0.720 | 927,400 |
| 2026-07-24 | 0.730 | 0.730 | 0.715 | 0.730 | 0.725 | 1,149,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0055 MYR |
| 2026-06-16 | 0.0065 MYR |
| 2026-03-12 | 0.0200 MYR |
| 2025-12-12 | 0.0095 MYR |
| 2025-09-23 | 0.0085 MYR |
| 2025-06-16 | 0.1080 MYR |
| 2025-03-13 | 0.0290 MYR |
| 2024-12-16 | 0.0310 MYR |
| 2024-06-12 | 0.0270 MYR |
| 2024-03-12 | 0.0250 MYR |
| 2023-10-13 | 0.0230 MYR |
| 2023-04-17 | 0.0200 MYR |
| 2022-10-13 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.