Yenher Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.735	0.735	0.735	0.735	0.735	2,000
2026-10-22	0.740	0.740	0.735	0.735	0.735	55,000
2026-10-21	0.740	0.750	0.740	0.750	0.750	10,000
2026-10-20	0.750	0.750	0.750	0.750	0.750	46,000
2026-10-19	0.750	0.750	0.750	0.750	0.750	16,300
2026-10-16	0.745	0.745	0.745	0.745	0.745	40,000
2026-10-15	0.780	0.780	0.745	0.745	0.745	13,000
2026-10-14	0.740	0.785	0.740	0.785	0.785	5,100
2026-10-13	0.750	0.750	0.745	0.745	0.745	21,100
2026-10-12	0.785	0.785	0.750	0.750	0.750	4,000
2026-10-09	0.775	0.775	0.775	0.775	0.775	17,900
2026-10-08	0.760	0.780	0.745	0.780	0.780	15,700
2026-10-07	0.770	0.770	0.750	0.765	0.765	545,500
2026-10-06	0.780	0.780	0.780	0.780	0.780	5,000
2026-10-05	0.780	0.780	0.780	0.780	0.780	5,000
2026-10-02	0.780	0.780	0.780	0.780	0.780	0
2026-10-01	0.780	0.780	0.780	0.780	0.780	0
2026-09-30	0.780	0.780	0.780	0.780	0.780	0
2026-09-29	0.780	0.780	0.780	0.780	0.780	30,000
2026-09-28	0.800	0.800	0.800	0.800	0.800	13,000
2026-09-25	0.750	0.795	0.750	0.780	0.780	12,600
2026-09-24	0.775	0.790	0.775	0.790	0.790	54,000
2026-09-23	0.790	0.790	0.790	0.790	0.790	135,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.