IGB Commercial Real Estate Investment Trust Unit historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.610	0.610	0.605	0.605	0.605	78,000
2026-10-21	0.605	0.610	0.605	0.610	0.610	136,200
2026-10-20	0.605	0.610	0.605	0.605	0.605	348,700
2026-10-19	0.610	0.615	0.605	0.605	0.605	1,126,100
2026-10-16	0.610	0.615	0.610	0.610	0.610	213,600
2026-10-15	0.615	0.620	0.610	0.610	0.610	365,900
2026-10-14	0.610	0.620	0.610	0.615	0.615	206,100
2026-10-13	0.610	0.615	0.610	0.615	0.615	63,100
2026-10-12	0.610	0.615	0.610	0.610	0.610	420,100
2026-10-09	0.620	0.620	0.610	0.610	0.610	948,800
2026-10-08	0.620	0.625	0.615	0.620	0.620	181,300
2026-10-07	0.625	0.625	0.620	0.625	0.625	90,500
2026-10-06	0.620	0.625	0.620	0.625	0.625	269,500
2026-10-05	0.620	0.620	0.615	0.620	0.620	224,700
2026-10-02	0.615	0.620	0.615	0.620	0.620	85,100
2026-10-01	0.615	0.620	0.615	0.620	0.620	452,100
2026-09-30	0.615	0.620	0.615	0.615	0.615	324,200
2026-09-29	0.615	0.620	0.615	0.615	0.615	37,500
2026-09-28	0.610	0.615	0.610	0.610	0.610	111,900
2026-09-25	0.610	0.615	0.610	0.610	0.610	29,100
2026-09-24	0.615	0.620	0.610	0.610	0.610	156,000
2026-09-23	0.620	0.620	0.610	0.615	0.615	181,500
2026-09-22	0.610	0.615	0.610	0.615	0.615	241,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.