IGB Commercial Real Estate Investment Trust Unit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 0.605 | 0.610 | 0.600 | 0.605 | 0.569 | 276,700 |
| 2025-11-04 | 0.615 | 0.620 | 0.605 | 0.605 | 0.569 | 413,400 |
| 2025-11-03 | 0.625 | 0.625 | 0.625 | 0.625 | 0.579 | 213,100 |
| 2025-10-31 | 0.625 | 0.630 | 0.625 | 0.625 | 0.579 | 192,000 |
| 2025-10-30 | 0.625 | 0.630 | 0.625 | 0.625 | 0.579 | 109,400 |
| 2025-10-29 | 0.620 | 0.625 | 0.620 | 0.625 | 0.579 | 76,100 |
| 2025-10-28 | 0.625 | 0.625 | 0.620 | 0.620 | 0.574 | 357,000 |
| 2025-10-27 | 0.630 | 0.630 | 0.620 | 0.625 | 0.579 | 343,900 |
| 2025-10-24 | 0.625 | 0.630 | 0.620 | 0.620 | 0.574 | 353,600 |
| 2025-10-23 | 0.610 | 0.635 | 0.610 | 0.630 | 0.583 | 513,700 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.0135 MYR |
| 2026-05-13 | 0.0133 MYR |
| 2026-02-11 | 0.0110 MYR |
| 2025-11-04 | 0.0103 MYR |
| 2025-08-11 | 0.0103 MYR |
| 2025-05-07 | 0.0107 MYR |
| 2025-02-07 | 0.0075 MYR |
| 2024-11-11 | 0.0094 MYR |
| 2024-08-07 | 0.0097 MYR |
| 2024-04-30 | 0.0096 MYR |
| 2024-02-15 | 0.0175 MYR |
| 2023-08-08 | 0.0174 MYR |
| 2023-02-07 | 0.0149 MYR |
| 2022-08-09 | 0.0193 MYR |
| 2022-02-11 | 0.0115 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.