IGB Commercial Real Estate Investment Trust Unit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.610 | 0.615 | 0.610 | 0.610 | 0.584 | 164,000 |
| 2026-04-30 | 0.605 | 0.615 | 0.605 | 0.610 | 0.584 | 1,730,500 |
| 2026-04-29 | 0.600 | 0.600 | 0.600 | 0.600 | 0.574 | 166,200 |
| 2026-04-28 | 0.595 | 0.600 | 0.595 | 0.600 | 0.574 | 459,300 |
| 2026-04-27 | 0.600 | 0.600 | 0.595 | 0.595 | 0.570 | 291,600 |
| 2026-04-24 | 0.600 | 0.600 | 0.595 | 0.595 | 0.570 | 421,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.0135 MYR |
| 2026-05-13 | 0.0133 MYR |
| 2026-02-11 | 0.0110 MYR |
| 2025-11-04 | 0.0103 MYR |
| 2025-08-11 | 0.0103 MYR |
| 2025-05-07 | 0.0107 MYR |
| 2025-02-07 | 0.0075 MYR |
| 2024-11-11 | 0.0094 MYR |
| 2024-08-07 | 0.0097 MYR |
| 2024-04-30 | 0.0096 MYR |
| 2024-02-15 | 0.0175 MYR |
| 2023-08-08 | 0.0174 MYR |
| 2023-02-07 | 0.0149 MYR |
| 2022-08-09 | 0.0193 MYR |
| 2022-02-11 | 0.0115 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.