IGB Commercial Real Estate Investment Trust Unit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.630 | 0.630 | 0.630 | 0.630 | 0.617 | 213,100 |
| 2026-07-29 | 0.630 | 0.630 | 0.625 | 0.625 | 0.612 | 106,500 |
| 2026-07-28 | 0.625 | 0.635 | 0.625 | 0.635 | 0.621 | 643,600 |
| 2026-07-27 | 0.625 | 0.625 | 0.620 | 0.625 | 0.612 | 275,900 |
| 2026-07-24 | 0.630 | 0.630 | 0.620 | 0.625 | 0.612 | 208,600 |
| 2026-07-23 | 0.615 | 0.635 | 0.615 | 0.630 | 0.617 | 1,722,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.0135 MYR |
| 2026-05-13 | 0.0133 MYR |
| 2026-02-11 | 0.0110 MYR |
| 2025-11-04 | 0.0103 MYR |
| 2025-08-11 | 0.0103 MYR |
| 2025-05-07 | 0.0107 MYR |
| 2025-02-07 | 0.0075 MYR |
| 2024-11-11 | 0.0094 MYR |
| 2024-08-07 | 0.0097 MYR |
| 2024-04-30 | 0.0096 MYR |
| 2024-02-15 | 0.0175 MYR |
| 2023-08-08 | 0.0174 MYR |
| 2023-02-07 | 0.0149 MYR |
| 2022-08-09 | 0.0193 MYR |
| 2022-02-11 | 0.0115 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.