Mr D I Y Group M Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.620 | 1.630 | 1.590 | 1.600 | 1.497 | 8,374,100 |
| 2025-10-30 | 1.630 | 1.650 | 1.590 | 1.620 | 1.516 | 17,182,500 |
| 2025-10-29 | 1.650 | 1.660 | 1.620 | 1.630 | 1.525 | 7,572,000 |
| 2025-10-28 | 1.670 | 1.670 | 1.640 | 1.650 | 1.544 | 8,138,600 |
| 2025-10-27 | 1.720 | 1.730 | 1.650 | 1.670 | 1.563 | 17,113,400 |
| 2025-10-24 | 1.710 | 1.720 | 1.700 | 1.710 | 1.600 | 3,698,300 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0200 MYR |
| 2026-08-24 | 0.0130 MYR |
| 2026-06-08 | 0.0160 MYR |
| 2026-04-22 | 0.0200 MYR |
| 2026-03-09 | 0.0180 MYR |
| 2025-11-27 | 0.0130 MYR |
| 2025-08-28 | 0.0150 MYR |
| 2025-06-06 | 0.0140 MYR |
| 2025-03-13 | 0.0180 MYR |
| 2024-11-28 | 0.0100 MYR |
| 2024-08-29 | 0.0120 MYR |
| 2024-05-30 | 0.0100 MYR |
| 2024-03-08 | 0.0100 MYR |
| 2023-12-04 | 0.0080 MYR |
| 2023-08-29 | 0.0080 MYR |
| 2023-05-30 | 0.0060 MYR |
| 2023-03-02 | 0.0060 MYR |
| 2022-11-25 | 0.0050 MYR |
| 2022-08-24 | 0.0061 MYR |
| 2022-06-02 | 0.0070 MYR |
| 2022-03-03 | 0.0090 MYR |
| 2021-11-29 | 0.0065 MYR |
| 2021-08-26 | 0.0060 MYR |
| 2021-05-20 | 0.0080 MYR |
| 2021-03-11 | 0.0070 MYR |
| 2020-11-30 | 0.0073 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.