Techbond Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.295	0.295	0.290	0.290	0.290	81,800
2026-10-22	0.290	0.300	0.290	0.295	0.295	314,000
2026-10-21	0.295	0.295	0.285	0.285	0.285	222,100
2026-10-20	0.290	0.295	0.285	0.295	0.295	312,900
2026-10-19	0.295	0.295	0.290	0.290	0.290	175,100
2026-10-16	0.290	0.295	0.290	0.295	0.295	20,000
2026-10-15	0.295	0.295	0.290	0.290	0.290	80,000
2026-10-14	0.290	0.300	0.290	0.295	0.295	248,100
2026-10-13	0.290	0.300	0.285	0.290	0.290	146,400
2026-10-12	0.290	0.290	0.285	0.290	0.290	147,900
2026-10-09	0.290	0.295	0.290	0.290	0.290	91,000
2026-10-08	0.295	0.295	0.290	0.290	0.290	130,000
2026-10-07	0.295	0.300	0.290	0.295	0.295	187,200
2026-10-06	0.290	0.290	0.290	0.290	0.290	80,000
2026-10-05	0.295	0.295	0.290	0.290	0.290	99,300
2026-10-02	0.295	0.300	0.295	0.295	0.295	363,400
2026-10-01	0.300	0.300	0.295	0.295	0.295	128,400
2026-09-30	0.295	0.305	0.295	0.300	0.300	602,700
2026-09-29	0.290	0.300	0.290	0.295	0.295	459,300
2026-09-28	0.290	0.300	0.285	0.290	0.290	500,300
2026-09-25	0.290	0.290	0.290	0.290	0.290	135,800
2026-09-24	0.290	0.290	0.290	0.290	0.290	8,000
2026-09-23	0.290	0.290	0.285	0.290	0.290	145,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.