Techbond Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.285	0.285	0.280	0.285	0.285	59,600
2026-05-07	0.285	0.290	0.285	0.290	0.290	22,100
2026-05-06	0.280	0.290	0.280	0.285	0.285	154,500
2026-05-05	0.285	0.290	0.285	0.285	0.285	202,400
2026-05-04	0.285	0.290	0.285	0.290	0.290	288,200
2026-05-01	0.285	0.285	0.285	0.285	0.285	0
2026-04-30	0.280	0.285	0.280	0.285	0.285	40,000
2026-04-29	0.285	0.285	0.280	0.280	0.280	68,000
2026-04-28	0.280	0.280	0.280	0.280	0.280	271,000
2026-04-27	0.280	0.280	0.275	0.280	0.280	162,700
2026-04-24	0.280	0.280	0.275	0.275	0.275	205,900

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.