MI Technovation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.310	6.530	6.220	6.510	6.510	1,776,000
2026-10-22	6.680	6.690	6.380	6.380	6.380	3,859,300
2026-10-21	6.460	6.740	6.460	6.630	6.630	5,395,900
2026-10-20	6.600	6.630	6.380	6.380	6.380	3,838,100
2026-10-19	6.400	6.570	6.340	6.550	6.550	3,035,900
2026-10-16	6.470	6.590	6.400	6.500	6.500	3,718,300
2026-10-15	6.320	6.560	6.250	6.380	6.380	7,403,200
2026-10-14	6.500	6.790	6.310	6.700	6.700	4,215,600
2026-10-13	6.970	6.970	6.370	6.500	6.500	8,470,500
2026-10-12	6.770	7.020	6.700	7.020	7.020	7,149,900
2026-10-09	6.070	6.800	6.060	6.780	6.780	9,787,500
2026-10-08	6.380	6.380	5.960	6.080	6.080	6,671,800
2026-10-07	6.010	6.419	6.000	6.370	6.370	9,524,400
2026-10-06	5.500	6.010	5.470	6.000	6.000	10,683,500
2026-10-05	5.230	5.480	5.230	5.410	5.410	6,754,000
2026-10-02	5.290	5.400	5.150	5.210	5.210	6,627,100
2026-10-01	5.210	5.410	5.210	5.260	5.260	4,602,900
2026-09-30	5.450	5.530	5.130	5.200	5.200	6,026,900
2026-09-29	5.580	5.630	5.300	5.390	5.390	5,471,300
2026-09-28	5.810	5.820	5.590	5.610	5.610	6,069,200
2026-09-25	5.800	5.900	5.720	5.800	5.800	2,722,800
2026-09-24	6.080	6.080	5.810	5.810	5.810	2,294,400
2026-09-23	6.020	6.160	5.820	6.130	6.130	2,408,900

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.