MI Technovation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.130 | 3.140 | 3.070 | 3.080 | 3.008 | 958,870 |
| 2025-10-31 | 3.160 | 3.180 | 3.110 | 3.160 | 3.086 | 1,309,350 |
| 2025-10-30 | 3.200 | 3.200 | 3.120 | 3.160 | 3.086 | 1,334,623 |
| 2025-10-29 | 3.150 | 3.190 | 3.110 | 3.180 | 3.106 | 1,425,669 |
| 2025-10-28 | 3.080 | 3.160 | 3.070 | 3.150 | 3.077 | 3,850,503 |
| 2025-10-27 | 3.120 | 3.140 | 3.050 | 3.060 | 2.989 | 2,504,106 |
| 2025-10-24 | 2.910 | 3.100 | 2.910 | 3.090 | 3.018 | 6,378,766 |
| 2025-10-23 | 2.890 | 2.910 | 2.840 | 2.850 | 2.784 | 887,110 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0100 MYR |
| 2025-11-26 | 0.0200 MYR |
| 2025-08-28 | 0.0100 MYR |
| 2024-12-09 | 0.0350 MYR |
| 2024-08-29 | 0.0250 MYR |
| 2024-03-07 | 0.0200 MYR |
| 2023-08-24 | 0.0200 MYR |
| 2023-03-07 | 0.0200 MYR |
| 2022-08-11 | 0.0100 MYR |
| 2022-05-18 | 0.0100 MYR |
| 2022-03-07 | 0.0200 MYR |
| 2021-11-16 | 0.0300 MYR |
| 2020-11-09 | 0.0300 MYR |
| 2020-03-05 | 0.0300 MYR |
| 2019-06-17 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.