MI Technovation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.500 | 3.500 | 3.380 | 3.420 | 3.362 | 5,238,210 |
| 2026-04-27 | 3.470 | 3.530 | 3.390 | 3.520 | 3.461 | 7,852,647 |
| 2026-04-24 | 3.290 | 3.460 | 3.250 | 3.450 | 3.392 | 11,476,094 |
| 2026-04-23 | 3.220 | 3.350 | 3.220 | 3.280 | 3.225 | 5,050,334 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0100 MYR |
| 2025-11-26 | 0.0200 MYR |
| 2025-08-28 | 0.0100 MYR |
| 2024-12-09 | 0.0350 MYR |
| 2024-08-29 | 0.0250 MYR |
| 2024-03-07 | 0.0200 MYR |
| 2023-08-24 | 0.0200 MYR |
| 2023-03-07 | 0.0200 MYR |
| 2022-08-11 | 0.0100 MYR |
| 2022-05-18 | 0.0100 MYR |
| 2022-03-07 | 0.0200 MYR |
| 2021-11-16 | 0.0300 MYR |
| 2020-11-09 | 0.0300 MYR |
| 2020-03-05 | 0.0300 MYR |
| 2019-06-17 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.