MI Technovation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5.640 | 5.640 | 5.490 | 5.500 | 5.419 | 6,145,722 |
| 2026-07-27 | 5.650 | 5.720 | 5.570 | 5.680 | 5.596 | 1,897,643 |
| 2026-07-24 | 5.540 | 5.730 | 5.480 | 5.600 | 5.517 | 4,514,008 |
| 2026-07-23 | 5.700 | 5.800 | 5.600 | 5.600 | 5.517 | 2,399,865 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0100 MYR |
| 2025-11-26 | 0.0200 MYR |
| 2025-08-28 | 0.0100 MYR |
| 2024-12-09 | 0.0350 MYR |
| 2024-08-29 | 0.0250 MYR |
| 2024-03-07 | 0.0200 MYR |
| 2023-08-24 | 0.0200 MYR |
| 2023-03-07 | 0.0200 MYR |
| 2022-08-11 | 0.0100 MYR |
| 2022-05-18 | 0.0100 MYR |
| 2022-03-07 | 0.0200 MYR |
| 2021-11-16 | 0.0300 MYR |
| 2020-11-09 | 0.0300 MYR |
| 2020-03-05 | 0.0300 MYR |
| 2019-06-17 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.