Advancecon Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.190	0.190	0.185	0.190	0.190	190,100
2026-05-06	0.185	0.190	0.185	0.185	0.185	405,000
2026-05-05	0.190	0.190	0.185	0.190	0.190	76,400
2026-05-04	0.190	0.190	0.190	0.190	0.190	0
2026-05-01	0.190	0.190	0.190	0.190	0.190	0
2026-04-30	0.185	0.190	0.185	0.190	0.190	30,100
2026-04-29	0.190	0.190	0.190	0.190	0.190	0
2026-04-28	0.190	0.190	0.190	0.190	0.190	220,000
2026-04-27	0.185	0.190	0.185	0.190	0.190	36,100

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-12-15	0.0100 MYR
2019-12-05	0.0060 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.