Rhone Ma Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.650	0.685	0.650	0.685	0.685	31,000
2026-10-21	0.650	0.680	0.645	0.680	0.680	20,000
2026-10-20	0.685	0.685	0.670	0.685	0.685	31,800
2026-10-15	0.690	0.690	0.690	0.690	0.690	0
2026-10-14	0.670	0.690	0.670	0.690	0.690	3,000
2026-10-13	0.670	0.670	0.670	0.670	0.670	0
2026-10-12	0.670	0.670	0.670	0.670	0.670	0
2026-10-09	0.670	0.670	0.670	0.670	0.670	20,000
2026-10-08	0.670	0.670	0.670	0.670	0.670	2,000
2026-10-07	0.670	0.670	0.670	0.670	0.670	0
2026-10-06	0.670	0.670	0.670	0.670	0.670	0
2026-10-05	0.670	0.670	0.670	0.670	0.670	5,000
2026-10-02	0.670	0.670	0.670	0.670	0.670	7,000
2026-10-01	0.670	0.670	0.670	0.670	0.670	0
2026-09-30	0.670	0.670	0.670	0.670	0.670	0
2026-09-29	0.670	0.670	0.670	0.670	0.670	7,000
2026-09-28	0.670	0.670	0.670	0.670	0.670	0
2026-09-25	0.670	0.670	0.670	0.670	0.670	0
2026-09-24	0.670	0.670	0.670	0.670	0.670	23,000
2026-09-23	0.670	0.670	0.670	0.670	0.670	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.