Rhone Ma Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 3,000 |
| 2026-07-27 | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 2,000 |
| 2026-07-24 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0100 MYR |
| 2026-01-16 | 0.0150 MYR |
| 2025-06-25 | 0.0100 MYR |
| 2024-12-13 | 0.0100 MYR |
| 2024-10-22 | 0.0050 MYR |
| 2024-06-27 | 0.0100 MYR |
| 2024-01-05 | 0.0100 MYR |
| 2023-06-28 | 0.0100 MYR |
| 2022-12-30 | 0.0100 MYR |
| 2022-07-01 | 0.0100 MYR |
| 2022-01-12 | 0.0100 MYR |
| 2021-07-01 | 0.0100 MYR |
| 2020-07-02 | 0.0100 MYR |
| 2019-07-02 | 0.0200 MYR |
| 2019-01-29 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.