Al-Salam Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.450 | 0.450 | 0.445 | 0.450 | 0.435 | 12,300 |
| 2026-04-24 | 0.480 | 0.480 | 0.450 | 0.450 | 0.435 | 3,600 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0086 MYR |
| 2026-06-10 | 0.0096 MYR |
| 2026-02-10 | 0.0070 MYR |
| 2025-12-11 | 0.0052 MYR |
| 2025-09-12 | 0.0047 MYR |
| 2025-06-10 | 0.0051 MYR |
| 2025-02-12 | 0.0023 MYR |
| 2024-09-12 | 0.0017 MYR |
| 2024-06-10 | 0.0030 MYR |
| 2024-02-13 | 0.0010 MYR |
| 2023-12-08 | 0.0030 MYR |
| 2023-09-12 | 0.0040 MYR |
| 2023-06-15 | 0.0040 MYR |
| 2023-02-16 | 0.0150 MYR |
| 2022-12-15 | 0.0050 MYR |
| 2022-09-19 | 0.0050 MYR |
| 2022-02-11 | 0.0019 MYR |
| 2021-12-23 | 0.0050 MYR |
| 2021-02-11 | 0.0122 MYR |
| 2020-03-24 | 0.0010 MYR |
| 2020-02-14 | 0.0135 MYR |
| 2019-12-11 | 0.0107 MYR |
| 2019-09-23 | 0.0109 MYR |
| 2019-06-17 | 0.0003 MYR |
| 2019-02-14 | 0.0045 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.