Malakoff Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.920 | 0.940 | 0.910 | 0.935 | 0.935 | 2,313,700 |
| 2026-05-07 | 0.945 | 0.960 | 0.915 | 0.920 | 0.920 | 2,891,400 |
| 2026-05-06 | 0.895 | 0.955 | 0.895 | 0.940 | 0.940 | 6,882,500 |
| 2026-05-05 | 0.875 | 0.930 | 0.875 | 0.895 | 0.895 | 9,770,700 |
| 2026-05-04 | 0.855 | 0.885 | 0.850 | 0.885 | 0.885 | 4,529,900 |
| 2026-05-01 | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0 |
| 2026-04-30 | 0.850 | 0.855 | 0.845 | 0.855 | 0.855 | 3,259,000 |
| 2026-04-29 | 0.860 | 0.875 | 0.835 | 0.855 | 0.846 | 2,511,600 |
| 2026-04-28 | 0.870 | 0.880 | 0.850 | 0.860 | 0.851 | 4,863,800 |
| 2026-04-27 | 0.855 | 0.875 | 0.855 | 0.870 | 0.861 | 2,176,400 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0086 MYR |
| 2025-09-26 | 0.0150 MYR |
| 2025-04-29 | 0.0217 MYR |
| 2024-09-26 | 0.0223 MYR |
| 2024-04-29 | 0.0150 MYR |
| 2023-09-27 | 0.0150 MYR |
| 2023-04-27 | 0.0245 MYR |
| 2022-09-28 | 0.0280 MYR |
| 2022-05-06 | 0.0200 MYR |
| 2021-09-17 | 0.0310 MYR |
| 2021-05-20 | 0.0230 MYR |
| 2020-09-15 | 0.0280 MYR |
| 2020-05-14 | 0.0411 MYR |
| 2019-09-12 | 0.0244 MYR |
| 2019-05-09 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.