Sunway Construction Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	7.530	7.590	7.470	7.500	7.500	2,677,000
2026-10-21	7.500	7.530	7.490	7.530	7.530	3,612,800
2026-10-20	7.450	7.500	7.400	7.480	7.480	3,315,100
2026-10-19	7.400	7.520	7.400	7.480	7.480	1,934,600
2026-10-16	7.470	7.520	7.470	7.500	7.500	5,192,500
2026-10-15	7.440	7.510	7.410	7.500	7.500	6,582,000
2026-10-14	7.530	7.630	7.500	7.530	7.530	1,543,000
2026-10-13	7.620	7.620	7.470	7.550	7.550	1,185,300
2026-10-12	7.710	7.800	7.610	7.620	7.620	2,426,900
2026-10-09	7.520	7.760	7.490	7.710	7.710	3,336,300
2026-10-08	7.500	7.520	7.380	7.500	7.500	5,014,800
2026-10-07	7.500	7.540	7.480	7.510	7.510	3,194,200
2026-10-06	7.560	7.580	7.500	7.500	7.500	2,005,700
2026-10-05	7.540	7.650	7.500	7.610	7.610	860,100
2026-10-02	7.550	7.630	7.510	7.570	7.570	1,039,100
2026-10-01	7.740	7.740	7.490	7.550	7.550	1,405,400
2026-09-30	7.700	7.800	7.660	7.740	7.740	3,674,400
2026-09-29	7.800	7.800	7.630	7.650	7.650	1,498,200
2026-09-28	7.800	7.840	7.710	7.810	7.810	1,076,300
2026-09-25	7.610	7.790	7.580	7.770	7.770	2,588,200
2026-09-24	7.570	7.630	7.420	7.570	7.570	1,469,700
2026-09-23	7.500	7.630	7.450	7.570	7.570	1,417,000
2026-09-22	7.440	7.500	7.360	7.450	7.450	3,344,700

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.