Sunway Construction Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5.880 | 5.960 | 5.880 | 5.900 | 5.393 | 1,182,300 |
| 2025-10-31 | 5.900 | 6.020 | 5.860 | 5.880 | 5.375 | 2,533,300 |
| 2025-10-30 | 5.880 | 5.900 | 5.800 | 5.900 | 5.393 | 1,814,300 |
| 2025-10-29 | 5.880 | 5.940 | 5.840 | 5.850 | 5.347 | 2,813,700 |
| 2025-10-28 | 5.870 | 5.950 | 5.800 | 5.930 | 5.421 | 1,381,000 |
| 2025-10-27 | 5.820 | 5.900 | 5.790 | 5.870 | 5.366 | 1,269,200 |
| 2025-10-24 | 5.840 | 5.900 | 5.790 | 5.790 | 5.293 | 3,505,600 |
| 2025-10-23 | 5.900 | 5.900 | 5.330 | 5.830 | 5.329 | 2,451,000 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0400 MYR |
| 2026-06-09 | 0.1520 MYR |
| 2026-03-16 | 0.0900 MYR |
| 2025-12-17 | 0.2300 MYR |
| 2025-12-09 | 0.0625 MYR |
| 2025-09-10 | 0.0725 MYR |
| 2025-06-09 | 0.0500 MYR |
| 2025-03-13 | 0.0250 MYR |
| 2024-12-10 | 0.0250 MYR |
| 2024-09-11 | 0.0350 MYR |
| 2024-03-14 | 0.0300 MYR |
| 2023-09-11 | 0.0300 MYR |
| 2023-03-14 | 0.0250 MYR |
| 2022-09-12 | 0.0300 MYR |
| 2022-03-14 | 0.0400 MYR |
| 2021-09-09 | 0.0125 MYR |
| 2021-03-12 | 0.0275 MYR |
| 2020-09-09 | 0.0125 MYR |
| 2020-03-12 | 0.0350 MYR |
| 2019-09-12 | 0.0350 MYR |
| 2019-03-20 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.