Bank Islam Malaysia Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.000	2.000	1.980	1.980	1.980	623,400
2026-10-22	1.980	2.000	1.980	2.000	2.000	398,500
2026-10-21	2.000	2.000	1.970	1.980	1.980	1,248,800
2026-10-20	2.000	2.000	1.990	1.990	1.990	381,100
2026-10-19	2.010	2.010	1.990	1.990	1.990	895,800
2026-10-16	2.010	2.020	2.000	2.010	2.010	621,500
2026-10-15	2.000	2.020	2.000	2.010	2.010	2,589,800
2026-10-14	2.030	2.030	2.000	2.000	2.000	1,847,100
2026-10-13	2.040	2.060	2.020	2.020	2.020	950,700
2026-10-12	2.030	2.060	2.030	2.040	2.040	452,700
2026-10-09	2.010	2.030	2.010	2.020	2.020	633,700
2026-10-08	2.020	2.030	2.010	2.010	2.010	677,200
2026-10-07	2.060	2.060	2.010	2.020	2.020	1,271,100
2026-10-06	2.060	2.060	2.050	2.060	2.060	202,400
2026-10-05	2.080	2.080	2.050	2.060	2.060	344,100
2026-10-02	2.050	2.060	2.050	2.060	2.060	190,500
2026-10-01	2.070	2.070	2.050	2.050	2.050	551,100
2026-09-30	2.060	2.110	2.050	2.070	2.070	1,104,100
2026-09-29	2.080	2.090	2.050	2.060	2.060	810,000
2026-09-28	2.070	2.080	2.060	2.070	2.070	253,100
2026-09-25	2.070	2.080	2.050	2.070	2.070	1,142,800
2026-09-24	2.070	2.070	2.050	2.070	2.070	306,000
2026-09-23	2.080	2.090	2.070	2.070	2.070	568,200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.