Bank Islam Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 2.270 | 2.310 | 2.270 | 2.300 | 2.161 | 900,200 |
| 2025-11-12 | 2.290 | 2.300 | 2.270 | 2.270 | 2.132 | 407,300 |
| 2025-11-11 | 2.290 | 2.290 | 2.270 | 2.290 | 2.151 | 1,097,600 |
| 2025-11-10 | 2.270 | 2.290 | 2.270 | 2.270 | 2.132 | 282,900 |
| 2025-11-07 | 2.290 | 2.290 | 2.270 | 2.270 | 2.132 | 404,900 |
| 2025-11-06 | 2.260 | 2.290 | 2.260 | 2.290 | 2.151 | 598,700 |
| 2025-11-05 | 2.280 | 2.290 | 2.260 | 2.260 | 2.123 | 960,000 |
| 2025-11-04 | 2.220 | 2.290 | 2.220 | 2.290 | 2.151 | 2,530,100 |
| 2025-11-03 | 2.200 | 2.230 | 2.190 | 2.220 | 2.085 | 953,600 |
| 2025-10-31 | 2.210 | 2.220 | 2.190 | 2.200 | 2.067 | 2,476,800 |
| 2025-10-30 | 2.210 | 2.210 | 2.200 | 2.210 | 2.076 | 2,507,400 |
| 2025-10-29 | 2.210 | 2.220 | 2.200 | 2.210 | 2.076 | 1,125,900 |
| 2025-10-28 | 2.240 | 2.240 | 2.210 | 2.210 | 2.076 | 1,920,600 |
| 2025-10-27 | 2.210 | 2.240 | 2.210 | 2.230 | 2.095 | 691,000 |
| 2025-10-24 | 2.210 | 2.230 | 2.190 | 2.200 | 2.067 | 3,077,600 |
| 2025-10-23 | 2.200 | 2.220 | 2.190 | 2.200 | 2.067 | 2,509,000 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0445 MYR |
| 2025-12-12 | 0.1000 MYR |
| 2025-03-13 | 0.0412 MYR |
| 2024-12-17 | 0.1100 MYR |
| 2024-03-15 | 0.0422 MYR |
| 2023-12-18 | 0.1259 MYR |
| 2023-04-14 | 0.0340 MYR |
| 2022-12-29 | 0.1040 MYR |
| 2021-12-23 | 0.1093 MYR |
| 2020-12-21 | 0.0943 MYR |
| 2019-12-23 | 0.1198 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.