Bank Islam Malaysia Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.120 | 2.130 | 2.120 | 2.130 | 2.130 | 503,300 |
| 2026-07-30 | 2.130 | 2.130 | 2.110 | 2.110 | 2.110 | 532,600 |
| 2026-07-29 | 2.140 | 2.150 | 2.120 | 2.130 | 2.130 | 893,500 |
| 2026-07-28 | 2.140 | 2.140 | 2.130 | 2.130 | 2.130 | 466,600 |
| 2026-07-27 | 2.130 | 2.150 | 2.130 | 2.150 | 2.150 | 223,200 |
| 2026-07-24 | 2.140 | 2.140 | 2.120 | 2.130 | 2.130 | 392,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0445 MYR |
| 2025-12-12 | 0.1000 MYR |
| 2025-03-13 | 0.0412 MYR |
| 2024-12-17 | 0.1100 MYR |
| 2024-03-15 | 0.0422 MYR |
| 2023-12-18 | 0.1259 MYR |
| 2023-04-14 | 0.0340 MYR |
| 2022-12-29 | 0.1040 MYR |
| 2021-12-23 | 0.1093 MYR |
| 2020-12-21 | 0.0943 MYR |
| 2019-12-23 | 0.1198 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.