Carimin Petroleum Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.385	0.385	0.380	0.380	0.380	5,400
2026-10-21	0.385	0.385	0.380	0.380	0.380	127,600
2026-10-20	0.385	0.385	0.385	0.385	0.385	10,000
2026-10-19	0.385	0.390	0.385	0.390	0.390	154,100
2026-10-16	0.380	0.385	0.380	0.385	0.385	14,000
2026-10-15	0.385	0.385	0.385	0.385	0.385	45,000
2026-10-14	0.385	0.385	0.380	0.385	0.385	145,300
2026-10-13	0.385	0.390	0.385	0.390	0.390	36,600
2026-10-12	0.390	0.390	0.390	0.390	0.390	20,000
2026-10-09	0.390	0.390	0.390	0.390	0.390	1,000
2026-10-08	0.385	0.390	0.380	0.390	0.390	248,800
2026-10-07	0.390	0.390	0.385	0.385	0.385	70,600
2026-10-06	0.390	0.395	0.390	0.390	0.390	33,500
2026-10-05	0.395	0.395	0.390	0.390	0.390	190,100
2026-10-02	0.390	0.390	0.390	0.390	0.390	104,500
2026-10-01	0.390	0.395	0.390	0.395	0.395	52,200
2026-09-30	0.395	0.395	0.395	0.395	0.395	25,000
2026-09-29	0.395	0.395	0.395	0.395	0.395	44,400
2026-09-28	0.400	0.400	0.400	0.400	0.400	48,400
2026-09-25	0.405	0.410	0.405	0.405	0.405	14,400
2026-09-24	0.400	0.405	0.400	0.405	0.405	14,400
2026-09-23	0.395	0.395	0.390	0.390	0.390	253,000
2026-09-22	0.390	0.400	0.390	0.395	0.395	34,300

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.