Carimin Petroleum Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.455 | 0.455 | 0.455 | 0.455 | 0.445 | 292,500 |
| 2026-04-30 | 0.465 | 0.465 | 0.455 | 0.455 | 0.445 | 180,200 |
| 2026-04-29 | 0.455 | 0.465 | 0.450 | 0.465 | 0.455 | 243,400 |
| 2026-04-28 | 0.460 | 0.465 | 0.455 | 0.460 | 0.450 | 90,000 |
| 2026-04-27 | 0.450 | 0.460 | 0.450 | 0.460 | 0.450 | 96,500 |
| 2026-04-24 | 0.465 | 0.465 | 0.455 | 0.460 | 0.450 | 216,600 |
| 2026-04-23 | 0.455 | 0.460 | 0.450 | 0.460 | 0.450 | 360,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0100 MYR |
| 2025-12-03 | 0.0256 MYR |
| 2025-06-10 | 0.0200 MYR |
| 2024-09-06 | 0.0150 MYR |
| 2024-06-13 | 0.0200 MYR |
| 2023-09-05 | 0.0200 MYR |
| 2021-11-03 | 0.0500 MYR |
| 2021-09-28 | 0.0050 MYR |
| 2020-12-11 | 0.0050 MYR |
| 2020-03-05 | 0.0120 MYR |
| 2019-09-17 | 0.0160 MYR |
| 2019-06-17 | 0.0140 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.