Lianson Fleet Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.920 | 1.950 | 1.920 | 1.950 | 1.918 | 1,083,900 |
| 2025-11-05 | 1.990 | 1.990 | 1.930 | 1.950 | 1.918 | 1,656,100 |
| 2025-11-04 | 2.000 | 2.040 | 1.920 | 2.000 | 1.968 | 2,765,900 |
| 2025-11-03 | 2.040 | 2.110 | 1.980 | 2.020 | 1.987 | 2,999,400 |
| 2025-10-31 | 2.060 | 2.060 | 2.020 | 2.060 | 2.027 | 1,941,000 |
| 2025-10-30 | 2.070 | 2.090 | 2.040 | 2.060 | 2.027 | 3,126,400 |
| 2025-10-29 | 2.070 | 2.090 | 2.040 | 2.070 | 2.027 | 2,032,900 |
| 2025-10-28 | 2.070 | 2.110 | 2.000 | 2.070 | 2.027 | 3,403,100 |
| 2025-10-27 | 2.140 | 2.150 | 2.020 | 2.070 | 2.027 | 2,626,300 |
| 2025-10-24 | 2.130 | 2.160 | 2.090 | 2.130 | 2.085 | 1,942,800 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0100 MYR |
| 2026-04-29 | 0.0100 MYR |
| 2026-01-29 | 0.0100 MYR |
| 2025-10-30 | 0.0100 MYR |
| 2025-07-30 | 0.0100 MYR |
| 2023-12-20 | 0.0500 MYR |
| 2022-12-09 | 0.0670 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.