Lianson Fleet Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.580 | 1.610 | 1.550 | 1.610 | 1.610 | 711,300 |
| 2026-07-30 | 1.570 | 1.570 | 1.560 | 1.570 | 1.570 | 250,800 |
| 2026-07-29 | 1.600 | 1.620 | 1.580 | 1.580 | 1.580 | 676,200 |
| 2026-07-28 | 1.620 | 1.630 | 1.580 | 1.600 | 1.600 | 1,960,700 |
| 2026-07-27 | 1.610 | 1.620 | 1.580 | 1.610 | 1.610 | 2,220,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0100 MYR |
| 2026-04-29 | 0.0100 MYR |
| 2026-01-29 | 0.0100 MYR |
| 2025-10-30 | 0.0100 MYR |
| 2025-07-30 | 0.0100 MYR |
| 2023-12-20 | 0.0500 MYR |
| 2022-12-09 | 0.0670 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.