Econpile Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.135 | 0.140 | 0.130 | 0.135 | 0.135 | 12,084,700 |
| 2026-07-30 | 0.120 | 0.135 | 0.120 | 0.130 | 0.130 | 12,517,100 |
| 2026-07-29 | 0.125 | 0.125 | 0.120 | 0.120 | 0.120 | 5,145,900 |
| 2026-07-28 | 0.120 | 0.125 | 0.120 | 0.120 | 0.120 | 4,056,700 |
| 2026-07-27 | 0.125 | 0.125 | 0.120 | 0.120 | 0.120 | 3,209,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-05 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.