IOI Properties Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.100 | 2.120 | 2.090 | 2.120 | 2.075 | 3,386,900 |
| 2025-10-31 | 2.070 | 2.110 | 2.070 | 2.100 | 2.056 | 4,315,000 |
| 2025-10-30 | 2.080 | 2.080 | 2.060 | 2.080 | 2.036 | 1,644,500 |
| 2025-10-29 | 2.130 | 2.130 | 2.060 | 2.080 | 2.036 | 7,257,300 |
| 2025-10-28 | 2.130 | 2.130 | 2.100 | 2.120 | 2.075 | 3,476,600 |
| 2025-10-27 | 2.140 | 2.140 | 2.100 | 2.120 | 2.075 | 2,081,600 |
| 2025-10-24 | 2.120 | 2.140 | 2.120 | 2.140 | 2.095 | 534,800 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0800 MYR |
| 2025-09-11 | 0.0800 MYR |
| 2024-10-14 | 0.0500 MYR |
| 2023-09-14 | 0.0500 MYR |
| 2022-11-22 | 0.0400 MYR |
| 2021-09-13 | 0.0200 MYR |
| 2020-10-13 | 0.0150 MYR |
| 2019-09-17 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.