Globaltec Formation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.895 | 0.925 | 0.890 | 0.925 | 0.925 | 184,900 |
| 2026-07-30 | 0.890 | 0.895 | 0.890 | 0.895 | 0.895 | 16,500 |
| 2026-07-29 | 0.880 | 0.890 | 0.880 | 0.880 | 0.880 | 93,000 |
| 2026-07-28 | 0.865 | 0.890 | 0.865 | 0.890 | 0.890 | 12,100 |
| 2026-07-27 | 0.880 | 0.885 | 0.870 | 0.885 | 0.885 | 94,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0070 MYR |
| 2024-10-24 | 0.0070 MYR |
| 2023-10-26 | 0.0110 MYR |
| 2022-10-27 | 0.0180 MYR |
| 2021-11-02 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.