PESTECH International Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.045	0.045	0.040	0.045	0.045	1,549,100
2026-10-21	0.045	0.045	0.040	0.045	0.045	2,570,000
2026-10-20	0.045	0.050	0.045	0.045	0.045	2,646,500
2026-10-19	0.050	0.050	0.045	0.045	0.045	6,539,900
2026-10-16	0.045	0.050	0.045	0.050	0.050	5,263,800
2026-10-15	0.045	0.045	0.040	0.045	0.045	4,214,000
2026-10-14	0.040	0.045	0.040	0.045	0.045	5,113,900
2026-10-13	0.045	0.045	0.040	0.040	0.040	9,031,300
2026-10-12	0.045	0.045	0.040	0.045	0.045	8,907,200
2026-10-09	0.050	0.050	0.045	0.045	0.045	8,276,600
2026-10-08	0.050	0.050	0.045	0.050	0.050	1,823,000
2026-10-07	0.055	0.055	0.050	0.050	0.050	5,328,300
2026-10-06	0.055	0.055	0.050	0.050	0.050	4,226,900
2026-10-05	0.055	0.055	0.050	0.055	0.055	2,630,900
2026-10-02	0.055	0.055	0.050	0.055	0.055	2,605,300
2026-10-01	0.050	0.055	0.050	0.055	0.055	3,896,300
2026-09-30	0.055	0.060	0.050	0.055	0.055	2,541,400
2026-09-29	0.055	0.060	0.050	0.055	0.055	2,862,400
2026-09-28	0.055	0.060	0.055	0.055	0.055	2,135,300
2026-09-25	0.055	0.060	0.055	0.055	0.055	6,318,100
2026-09-24	0.055	0.060	0.055	0.055	0.055	7,669,600
2026-09-23	0.055	0.060	0.055	0.055	0.055	4,114,300
2026-09-22	0.050	0.060	0.050	0.055	0.055	10,117,700

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.