PESTECH International Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.100 | 0.110 | 0.095 | 0.105 | 0.105 | 3,782,800 |
| 2025-11-14 | 0.100 | 0.105 | 0.090 | 0.100 | 0.100 | 10,723,200 |
| 2025-11-13 | 0.095 | 0.100 | 0.095 | 0.100 | 0.100 | 2,227,800 |
| 2025-11-12 | 0.095 | 0.100 | 0.090 | 0.095 | 0.095 | 3,704,700 |
| 2025-11-11 | 0.105 | 0.110 | 0.090 | 0.095 | 0.095 | 10,824,000 |
| 2025-11-10 | 0.105 | 0.110 | 0.105 | 0.105 | 0.105 | 1,458,900 |
| 2025-11-07 | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | 3,106,400 |
| 2025-11-06 | 0.110 | 0.110 | 0.100 | 0.100 | 0.100 | 3,220,800 |
| 2025-11-05 | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | 3,562,700 |
| 2025-11-04 | 0.110 | 0.115 | 0.110 | 0.115 | 0.115 | 2,627,600 |
| 2025-11-03 | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | 3,464,400 |
| 2025-10-31 | 0.115 | 0.120 | 0.105 | 0.105 | 0.105 | 6,472,400 |
| 2025-10-30 | 0.120 | 0.120 | 0.115 | 0.115 | 0.115 | 2,697,100 |
| 2025-10-29 | 0.120 | 0.120 | 0.110 | 0.120 | 0.120 | 4,422,200 |
| 2025-10-28 | 0.125 | 0.125 | 0.115 | 0.120 | 0.120 | 6,569,400 |
| 2025-10-27 | 0.125 | 0.130 | 0.120 | 0.125 | 0.125 | 1,835,800 |
| 2025-10-24 | 0.130 | 0.130 | 0.125 | 0.125 | 0.125 | 4,463,100 |
| 2025-10-23 | 0.125 | 0.130 | 0.120 | 0.130 | 0.130 | 3,092,000 |
← NewerPage 5 of 5 · 258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-08 | 0.0050 MYR |
| 2021-02-09 | 0.0050 MYR |
| 2020-11-27 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.