PESTECH International Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.065	0.065	0.060	0.065	0.065	1,343,500
2026-07-29	0.065	0.065	0.065	0.065	0.065	835,100
2026-07-28	0.060	0.065	0.055	0.065	0.065	5,461,100
2026-07-27	0.060	0.065	0.060	0.060	0.060	5,942,200
2026-07-24	0.060	0.065	0.060	0.060	0.060	5,143,100
2026-07-23	0.065	0.065	0.060	0.065	0.065	782,600

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.