Vantris Energy Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.355	0.360	0.350	0.360	0.360	1,554,500
2026-05-07	0.360	0.360	0.350	0.350	0.350	5,987,500
2026-05-06	0.370	0.375	0.355	0.360	0.360	8,008,000
2026-05-05	0.375	0.380	0.370	0.375	0.375	2,038,500
2026-05-04	0.370	0.375	0.365	0.375	0.375	2,240,200
2026-05-01	0.370	0.370	0.370	0.370	0.370	0
2026-04-30	0.380	0.385	0.370	0.370	0.370	5,774,800
2026-04-29	0.365	0.380	0.365	0.380	0.380	2,595,000
2026-04-28	0.370	0.375	0.365	0.365	0.365	3,460,800
2026-04-27	0.380	0.380	0.370	0.370	0.370	2,576,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-30	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.