Pavilion Real Estate Inv Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.840 | 1.840 | 1.780 | 1.780 | 1.727 | 6,561,500 |
| 2026-07-30 | 1.830 | 1.850 | 1.800 | 1.840 | 1.785 | 2,170,600 |
| 2026-07-29 | 1.790 | 1.830 | 1.790 | 1.830 | 1.776 | 1,363,400 |
| 2026-07-28 | 1.800 | 1.810 | 1.780 | 1.790 | 1.737 | 2,578,400 |
| 2026-07-27 | 1.780 | 1.810 | 1.780 | 1.800 | 1.747 | 2,158,200 |
| 2026-07-24 | 1.760 | 1.790 | 1.750 | 1.780 | 1.727 | 4,108,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0517 MYR |
| 2026-02-13 | 0.0503 MYR |
| 2025-08-05 | 0.0032 MYR |
| 2025-06-17 | 0.0465 MYR |
| 2025-02-25 | 0.0481 MYR |
| 2024-07-30 | 0.0020 MYR |
| 2024-02-08 | 0.0017 MYR |
| 2023-08-10 | 0.0003 MYR |
| 2023-05-29 | 0.0012 MYR |
| 2023-02-15 | 0.0013 MYR |
| 2022-08-10 | 0.0401 MYR |
| 2022-02-14 | 0.0007 MYR |
| 2021-08-19 | 0.0007 MYR |
| 2021-02-11 | 0.0008 MYR |
| 2020-08-06 | 0.0012 MYR |
| 2020-02-07 | 0.0017 MYR |
| 2019-08-08 | 0.0019 MYR |
| 2019-02-14 | 0.0426 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.