Sunway Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.301 | 5.369 | 5.261 | 5.310 | 5.255 | 4,723,500 |
| 2025-10-30 | 5.379 | 5.399 | 5.271 | 5.301 | 5.245 | 4,445,900 |
| 2025-10-29 | 5.389 | 5.409 | 5.340 | 5.379 | 5.323 | 4,647,200 |
| 2025-10-28 | 5.438 | 5.438 | 5.310 | 5.379 | 5.323 | 5,357,600 |
| 2025-10-27 | 5.428 | 5.458 | 5.369 | 5.399 | 5.342 | 4,746,100 |
| 2025-10-24 | 5.507 | 5.507 | 5.389 | 5.399 | 5.342 | 3,209,100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0300 MYR |
| 2026-03-18 | 0.0200 MYR |
| 2025-10-10 | 0.0393 MYR |
| 2025-03-20 | 0.0393 MYR |
| 2024-09-18 | 0.0196 MYR |
| 2024-03-18 | 0.0344 MYR |
| 2023-09-20 | 0.0196 MYR |
| 2023-04-04 | 0.0147 MYR |
| 2022-09-14 | 0.0196 MYR |
| 2022-03-21 | 0.0147 MYR |
| 2021-09-30 | 0.0098 MYR |
| 2021-04-14 | 0.0147 MYR |
| 2020-03-25 | 0.0442 MYR |
| 2019-09-26 | 0.0295 MYR |
| 2019-03-27 | 0.0196 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.