Bumi Armada Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.300 | 0.310 | 0.300 | 0.300 | 0.291 | 11,766,300 |
| 2025-11-12 | 0.310 | 0.315 | 0.295 | 0.300 | 0.291 | 49,367,199 |
| 2025-11-11 | 0.325 | 0.325 | 0.310 | 0.310 | 0.301 | 26,828,900 |
| 2025-11-10 | 0.325 | 0.330 | 0.320 | 0.320 | 0.311 | 8,959,900 |
| 2025-11-07 | 0.325 | 0.330 | 0.320 | 0.325 | 0.315 | 11,288,500 |
| 2025-11-06 | 0.325 | 0.330 | 0.320 | 0.330 | 0.320 | 10,151,700 |
| 2025-11-05 | 0.330 | 0.330 | 0.320 | 0.325 | 0.315 | 10,284,500 |
| 2025-11-04 | 0.335 | 0.335 | 0.325 | 0.330 | 0.320 | 8,432,000 |
| 2025-11-03 | 0.330 | 0.335 | 0.330 | 0.335 | 0.325 | 1,912,900 |
| 2025-10-31 | 0.335 | 0.340 | 0.330 | 0.330 | 0.320 | 5,185,900 |
| 2025-10-30 | 0.335 | 0.340 | 0.330 | 0.335 | 0.325 | 7,865,000 |
| 2025-10-29 | 0.335 | 0.340 | 0.330 | 0.335 | 0.325 | 8,570,900 |
| 2025-10-28 | 0.340 | 0.345 | 0.330 | 0.335 | 0.325 | 11,265,100 |
| 2025-10-27 | 0.345 | 0.345 | 0.335 | 0.340 | 0.330 | 11,903,000 |
| 2025-10-24 | 0.330 | 0.345 | 0.330 | 0.345 | 0.335 | 21,003,801 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.0100 MYR |
| 2025-03-19 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.