SBC Corp Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 10,000 |
| 2025-11-14 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 10,600 |
| 2025-11-13 | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | 69,400 |
| 2025-11-12 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 9,100 |
| 2025-11-11 | 0.275 | 0.295 | 0.275 | 0.280 | 0.280 | 2,300 |
| 2025-11-10 | 0.270 | 0.295 | 0.270 | 0.285 | 0.285 | 26,100 |
| 2025-11-07 | 0.295 | 0.305 | 0.285 | 0.285 | 0.285 | 143,200 |
| 2025-11-06 | 0.305 | 0.305 | 0.300 | 0.305 | 0.305 | 41,100 |
| 2025-11-05 | 0.300 | 0.305 | 0.300 | 0.305 | 0.305 | 69,300 |
| 2025-11-04 | 0.300 | 0.315 | 0.300 | 0.315 | 0.315 | 148,300 |
| 2025-11-03 | 0.305 | 0.315 | 0.300 | 0.315 | 0.315 | 137,300 |
| 2025-10-31 | 0.315 | 0.315 | 0.310 | 0.315 | 0.315 | 17,100 |
| 2025-10-30 | 0.305 | 0.320 | 0.305 | 0.320 | 0.320 | 21,900 |
| 2025-10-29 | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 22,400 |
| 2025-10-28 | 0.295 | 0.310 | 0.295 | 0.310 | 0.310 | 50,500 |
| 2025-10-27 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 0 |
| 2025-10-24 | 0.300 | 0.310 | 0.295 | 0.310 | 0.310 | 70,200 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.